일자	종가	등락	등락률(%)	거래량
06/05	1,029	12	1.18%	36,117
06/04	1,017	17	1.70%	23,763
06/02	1,000	1	-0.10%	21,743
05/30	1,001	8	-0.79%	28,465
05/29	1,009	7	0.70%	18,071
05/28	1,002	5	0.50%	15,637
05/27	997	3	-0.30%	29,012
05/26	1,000	24	-2.34%	99,557
05/23	1,024	9	-0.87%	91,038
05/22	1,033	4	0.39%	34,167