일자	종가	등락	등락률(%)	거래량
06/05	191,200	5700	3.07%	847,884
06/04	185,500	1000	-0.54%	816,854
06/02	186,500	1000	-0.53%	407,680
05/30	187,500	1800	-0.95%	969,469
05/29	189,300	1600	0.85%	648,967
05/28	187,700	3900	2.12%	727,247
05/27	183,800	4200	-2.23%	618,528
05/26	188,000	4900	2.68%	426,680
05/23	183,100	100	-0.05%	256,925
05/22	183,200	1600	-0.87%	469,425