일자	종가	등락	등락률(%)	거래량
06/05	24,150	2900	13.65%	414,994
06/04	21,250	1050	5.20%	21,002
06/02	20,200	150	-0.74%	4,405
05/30	20,350	400	-1.93%	4,261
05/29	20,750	300	1.47%	10,307
05/28	20,450	350	1.74%	5,101
05/27	20,100	0	0.00%	9,200
05/26	20,100	50	0.25%	4,653
05/23	20,050	80	0.40%	3,645
05/22	19,970	130	-0.65%	1,814