일자	종가	등락	등락률(%)	거래량
06/05	4,300	90	2.14%	39,496
06/04	4,210	50	1.20%	34,435
06/02	4,160	50	1.22%	30,751
05/30	4,110	55	-1.32%	14,866
05/29	4,165	35	-0.83%	18,969
05/28	4,200	55	1.33%	32,237
05/27	4,145	35	-0.84%	16,474
05/26	4,180	10	-0.24%	32,940
05/23	4,190	200	-4.56%	51,144
05/22	4,390	285	6.94%	85,532