일자	종가	등락	등락률(%)	거래량
06/05	7,310	150	2.09%	636,471
06/04	7,160	290	4.22%	475,410
06/02	6,870	20	-0.29%	262,436
05/30	6,890	210	-2.96%	360,912
05/29	7,100	60	0.85%	366,092
05/28	7,040	50	0.72%	382,228
05/27	6,990	110	-1.55%	576,575
05/26	7,100	310	-4.18%	638,299
05/23	7,410	240	-3.14%	713,668
05/22	7,650	270	3.66%	2,064,170