일자	종가	등락	등락률(%)	거래량
06/05	256	0	0.00%	537,967
06/04	256	4	-1.54%	119,403
06/02	260	0	0.00%	145,140
05/30	260	6	-2.26%	335,480
05/29	266	10	3.91%	401,626
05/28	256	5	-1.92%	516,958
05/27	261	12	4.82%	2,522,653
05/26	249	5	-1.97%	183,207
05/23	254	10	-3.79%	606,995
05/22	264	16	6.45%	1,411,989