일자	종가	등락	등락률(%)	거래량
06/05	2,285	0	0.00%	15,633
06/04	2,285	100	4.58%	14,609
06/02	2,185	20	-0.91%	29,300
05/30	2,205	80	3.76%	30,132
05/29	2,125	125	-5.56%	30,049
05/28	2,250	20	0.90%	9,281
05/27	2,230	35	1.59%	28,403
05/26	2,195	45	2.09%	25,746
05/23	2,150	55	2.63%	13,962
05/22	2,095	40	-1.87%	22,528