일자	종가	등락	등락률(%)	거래량
06/02	14,820	220	1.51%	28,797
05/30	14,600	790	5.72%	78,564
05/29	13,810	930	7.22%	41,317
05/28	12,880	370	2.96%	22,310
05/27	12,510	220	1.79%	19,291
05/26	12,290	20	0.16%	28,883
05/23	12,270	520	-4.07%	33,495
05/22	12,790	100	-0.78%	17,810
05/21	12,890	50	-0.39%	11,110
05/20	12,940	80	0.62%	14,372