일자별 시세

일자 종가 등락 등락률(%) 거래량
06/05 2,950 5 0.17% 12,080
06/04 2,945 105 3.70% 31,081
06/02 2,840 60 -2.07% 5,197
05/30 2,900 0 0.00% 2,652
05/29 2,900 5 0.17% 3,652
05/28 2,895 15 0.52% 5,869
05/27 2,880 15 -0.52% 3,666
05/26 2,895 95 3.39% 6,251
05/23 2,800 100 -3.45% 13,194
05/22 2,900 85 -2.85% 12,145
처음이전12345678910