일자	종가	등락	등락률(%)	거래량
06/04	10,150	260	-2.50%	129,445
06/02	10,410	50	0.48%	27,022
05/30	10,360	40	-0.38%	47,691
05/29	10,400	110	1.07%	52,312
05/28	10,290	20	0.19%	49,754
05/27	10,270	120	-1.15%	33,851
05/26	10,390	90	-0.86%	33,063
05/23	10,480	150	1.45%	83,690
05/22	10,330	10	-0.10%	25,709
05/21	10,340	40	-0.39%	26,440