일자	종가	등락	등락률(%)	거래량
06/05	17,600	190	1.09%	16,292
06/04	17,410	440	2.59%	23,524
06/02	16,970	50	0.30%	15,373
05/30	16,920	480	-2.76%	28,531
05/29	17,400	110	0.64%	13,119
05/28	17,290	160	0.93%	22,442
05/27	17,130	170	-0.98%	16,645
05/26	17,300	120	0.70%	18,120
05/23	17,180	180	-1.04%	19,892
05/22	17,360	450	-2.53%	35,997