일자	종가	등락	등락률(%)	거래량
06/05	9,730	60	-0.61%	19,487
06/04	9,790	150	1.56%	39,984
06/02	9,640	10	-0.10%	12,708
05/30	9,650	90	-0.92%	16,583
05/29	9,740	60	0.62%	7,950
05/28	9,680	60	-0.62%	10,082
05/27	9,740	60	-0.61%	9,524
05/26	9,800	190	1.98%	12,197
05/23	9,610	230	-2.34%	36,834
05/22	9,840	310	-3.05%	45,422