일자	종가	등락	등락률(%)	거래량
06/05	24,000	500	2.13%	29,701
06/04	23,500	800	3.52%	25,349
06/02	22,700	250	-1.09%	11,513
05/30	22,950	500	-2.13%	16,021
05/29	23,450	550	2.40%	19,793
05/28	22,900	700	3.15%	11,021
05/27	22,200	350	-1.55%	8,032
05/26	22,550	250	1.12%	11,779
05/23	22,300	250	-1.11%	14,444
05/22	22,550	250	-1.10%	9,872