일자	종가	등락	등락률(%)	거래량
06/05	13,730	280	2.08%	63,055
06/04	13,450	310	2.36%	57,249
06/02	13,140	10	-0.08%	27,969
05/30	13,150	80	-0.60%	31,609
05/29	13,230	150	1.15%	43,608
05/28	13,080	410	3.24%	101,879
05/27	12,670	330	-2.54%	99,511
05/26	13,000	30	-0.23%	66,178
05/23	13,030	70	-0.53%	38,955
05/22	13,100	550	-4.03%	55,640