일자	종가	등락	등락률(%)	거래량
06/05	22,150	350	1.61%	46,688
06/04	21,800	750	3.56%	77,106
06/02	21,050	100	0.48%	31,006
05/30	20,950	250	-1.18%	38,912
05/29	21,200	200	0.95%	32,550
05/28	21,000	200	0.96%	30,779
05/27	20,800	400	-1.89%	34,268
05/26	21,200	300	1.44%	30,482
05/23	20,900	300	-1.42%	46,309
05/22	21,200	150	-0.70%	30,273