일자	종가	등락	등락률(%)	거래량
06/05	38,050	200	0.53%	22,213
06/04	37,850	1400	3.84%	19,492
06/02	36,450	1550	-4.08%	29,612
05/30	38,000	550	1.47%	29,515
05/29	37,450	150	0.40%	11,033
05/28	37,300	1350	3.76%	13,548
05/27	35,950	1200	-3.23%	22,606
05/26	37,150	600	1.64%	9,850
05/23	36,550	700	-1.88%	10,448
05/22	37,250	550	-1.46%	14,076