일자	종가	등락	등락률(%)	거래량
06/05	47,150	3550	8.14%	1,080,188
06/04	43,600	3000	7.39%	1,013,605
06/02	40,600	1000	2.53%	354,876
05/30	39,600	1400	-3.41%	312,042
05/29	41,000	700	1.74%	203,153
05/28	40,300	200	0.50%	305,279
05/27	40,100	700	-1.72%	197,027
05/26	40,800	1350	3.42%	326,168
05/23	39,450	500	-1.25%	151,941
05/22	39,950	50	0.13%	204,450