일자	종가	등락	등락률(%)	거래량
06/05	7,790	130	1.70%	125,358
06/04	7,660	150	2.00%	88,944
06/02	7,510	40	-0.53%	36,990
05/30	7,550	60	-0.79%	43,407
05/29	7,610	50	0.66%	60,806
05/28	7,560	230	3.14%	81,030
05/27	7,330	0	0.00%	51,340
05/26	7,330	0	0.00%	38,690
05/23	7,330	30	-0.41%	37,584
05/22	7,360	60	-0.81%	35,432