일자	종가	등락	등락률(%)	거래량
06/05	2,210	85	4.00%	23,056
06/04	2,125	40	-1.85%	30,683
06/02	2,165	0	0.00%	5,672
05/30	2,165	0	0.00%	16,190
05/29	2,165	65	3.10%	20,421
05/28	2,100	0	0.00%	21,828
05/27	2,100	60	2.94%	4,878
05/26	2,040	20	-0.97%	9,049
05/23	2,060	10	0.49%	6,144
05/22	2,050	35	-1.68%	10,009