일자	종가	등락	등락률(%)	거래량
06/05	2,090	20	-0.95%	9,488
06/04	2,110	0	0.00%	1,551
06/02	2,110	20	-0.94%	8,848
05/30	2,130	25	-1.16%	3,088
05/29	2,155	45	-2.05%	94,117
05/28	2,200	30	-1.35%	19,885
05/27	2,230	45	-1.98%	10,542
05/26	2,275	15	0.66%	3,340
05/23	2,260	20	-0.88%	1,113
05/22	2,280	15	-0.65%	3,077