일자	종가	등락	등락률(%)	거래량
06/02	4,085	15	0.37%	74,930
05/30	4,070	75	-1.81%	212,578
05/29	4,145	5	-0.12%	97,712
05/28	4,150	95	-2.24%	106,964
05/27	4,245	120	2.91%	318,597
05/26	4,125	20	-0.48%	125,872
05/23	4,145	110	2.73%	599,943
05/22	4,035	30	-0.74%	176,208
05/21	4,065	65	1.62%	109,599
05/20	4,000	10	-0.25%	57,127