일자	종가	등락	등락률(%)	거래량
06/05	2,225	10	0.45%	227,818
06/04	2,215	35	-1.56%	184,894
06/02	2,250	25	-1.10%	377,526
05/30	2,275	70	3.17%	339,156
05/29	2,205	20	0.92%	159,034
05/28	2,185	35	-1.58%	163,383
05/27	2,220	5	-0.22%	200,048
05/26	2,225	40	-1.77%	430,041
05/23	2,265	95	-4.03%	843,633
05/22	2,360	120	5.36%	3,445,108