일자	종가	등락	등락률(%)	거래량
06/05	7,910	190	2.46%	22,658
06/04	7,720	90	1.18%	31,316
06/02	7,630	30	0.39%	24,994
05/30	7,600	100	-1.30%	23,420
05/29	7,700	220	-2.78%	54,625
05/28	7,920	30	-0.38%	16,900
05/27	7,950	30	0.38%	12,617
05/26	7,920	20	0.25%	7,359
05/23	7,900	50	-0.63%	25,878
05/22	7,950	170	-2.09%	18,981