일자	종가	등락	등락률(%)	거래량
06/05	3,015	5	0.17%	81,434
06/04	3,010	5	0.17%	59,243
06/02	3,005	10	-0.33%	37,118
05/30	3,015	5	0.17%	22,435
05/29	3,010	30	1.01%	45,643
05/28	2,980	35	1.19%	20,360
05/27	2,945	25	-0.84%	29,842
05/26	2,970	10	-0.34%	30,546
05/23	2,980	35	-1.16%	53,127
05/22	3,015	20	0.67%	112,165