일자	종가	등락	등락률(%)	거래량
06/05	86,700	300	0.35%	62,733
06/04	86,400	600	0.70%	77,280
06/02	85,800	1100	1.30%	46,222
05/30	84,700	300	0.36%	41,645
05/29	84,400	2400	-2.76%	95,161
05/28	86,800	100	-0.12%	62,266
05/27	86,900	700	0.81%	53,084
05/26	86,200	2500	2.99%	80,893
05/23	83,700	500	0.60%	28,367
05/22	83,200	1500	-1.77%	47,091