일자	종가	등락	등락률(%)	거래량
06/04	49,250	250	0.51%	77,088
06/02	49,000	50	-0.10%	40,795
05/30	49,050	750	1.55%	137,098
05/29	48,300	650	1.36%	54,172
05/28	47,650	50	0.11%	44,114
05/27	47,600	400	0.85%	46,890
05/26	47,200	1000	2.16%	99,928
05/23	46,200	150	-0.32%	52,353
05/22	46,350	300	-0.64%	45,770
05/21	46,650	0	0.00%	72,288