일자	종가	등락	등락률(%)	거래량
06/02	1,812	22	-1.20%	546,853
05/30	1,834	61	3.44%	565,508
05/29	1,773	1	-0.06%	740,735
05/28	1,774	13	0.74%	536,971
05/27	1,761	26	-1.45%	819,238
05/26	1,787	42	2.41%	629,624
05/23	1,745	69	-3.80%	797,522
05/22	1,814	26	1.45%	459,539
05/21	1,788	22	1.25%	277,951
05/20	1,766	22	1.26%	587,631