일자	종가	등락	등락률(%)	거래량
06/05	37,790	650	1.75%	8,047,004
06/04	37,140	1015	2.81%	7,161,860
06/02	36,125	15	-0.04%	4,611,404
05/30	36,140	350	-0.96%	4,440,082
05/29	36,490	710	1.98%	9,247,689
05/28	35,780	480	1.36%	7,266,319
05/27	35,300	110	0.31%	2,573,031
05/26	35,190	550	1.59%	3,337,808
05/23	34,640	30	0.09%	2,106,973
05/22	34,610	450	-1.28%	3,026,854