일자	종가	등락	등락률(%)	거래량
06/05	37,705	650	1.75%	330,918
06/04	37,055	1040	2.89%	167,709
06/02	36,015	40	-0.11%	154,668
05/30	36,055	375	-1.03%	315,000
05/29	36,430	725	2.03%	422,780
05/28	35,705	490	1.39%	324,043
05/27	35,215	125	0.36%	134,121
05/26	35,090	530	1.53%	81,338
05/23	34,560	25	0.07%	27,192
05/22	34,535	430	-1.23%	141,059