일자	종가	등락	등락률(%)	거래량
06/04	113,700	8800	8.39%	572,508
06/02	104,900	3100	-2.87%	341,467
05/30	108,000	300	-0.28%	487,337
05/29	108,300	9000	9.06%	519,312
05/28	99,300	900	-0.90%	214,435
05/27	100,200	100	0.10%	206,694
05/26	100,100	1900	1.93%	232,428
05/23	98,200	1700	1.76%	169,920
05/22	96,500	1200	-1.23%	162,069
05/21	97,700	1000	1.03%	195,157