일자	종가	등락	등락률(%)	거래량
06/04	14,000	140	-0.99%	39,806
06/02	14,140	40	0.28%	22,305
05/30	14,100	480	-3.29%	17,720
05/29	14,580	80	-0.55%	24,005
05/28	14,660	70	-0.48%	33,560
05/27	14,730	130	0.89%	25,405
05/26	14,600	520	3.69%	45,065
05/23	14,080	300	2.18%	41,624
05/22	13,780	310	-2.20%	21,376
05/21	14,090	120	0.86%	30,984