일자	종가	등락	등락률(%)	거래량
06/05	2,485	30	1.22%	69,937
06/04	2,455	5	0.20%	35,572
06/02	2,450	10	0.41%	51,148
05/30	2,440	5	-0.20%	22,966
05/29	2,445	20	0.82%	31,736
05/28	2,425	5	0.21%	27,538
05/27	2,420	10	-0.41%	42,765
05/26	2,430	15	0.62%	60,912
05/23	2,415	10	-0.41%	40,089
05/22	2,425	20	-0.82%	48,703