일자	종가	등락	등락률(%)	거래량
06/05	1,988	73	3.81%	1,533,476
06/04	1,915	32	1.70%	393,670
06/02	1,883	4	-0.21%	287,501
05/30	1,887	35	-1.82%	577,263
05/29	1,922	6	0.31%	373,765
05/28	1,916	13	-0.67%	516,027
05/27	1,929	45	-2.28%	504,835
05/26	1,974	123	6.65%	2,014,066
05/23	1,851	30	-1.59%	419,421
05/22	1,881	47	-2.44%	393,547