일자	종가	등락	등락률(%)	거래량
06/02	5,200	0	0.00%	45,649
05/30	5,200	180	-3.35%	54,066
05/29	5,380	20	0.37%	73,786
05/28	5,360	60	1.13%	131,397
05/27	5,300	120	2.32%	74,333
05/26	5,180	240	4.86%	109,493
05/23	4,940	80	-1.59%	44,161
05/22	5,020	60	-1.18%	67,364
05/21	5,080	0	0.00%	62,505
05/20	5,080	50	-0.97%	63,677