일자	종가	등락	등락률(%)	거래량
06/04	1,109	9	-0.81%	12,524
06/02	1,118	14	-1.24%	27,009
05/30	1,132	5	0.44%	19,711
05/29	1,127	14	-1.23%	22,608
05/28	1,141	1	0.09%	28,244
05/27	1,140	1	-0.09%	27,519
05/26	1,141	19	-1.64%	21,538
05/23	1,160	5	0.43%	11,568
05/22	1,155	21	-1.79%	15,485
05/21	1,176	23	-1.92%	10,060