일자	종가	등락	등락률(%)	거래량
06/02	607	5	-0.82%	79,093
05/30	612	4	-0.65%	127,488
05/29	616	4	-0.65%	364,122
05/28	620	7	1.14%	449,680
05/27	613	0	0.00%	151,355
05/26	613	3	-0.49%	116,535
05/23	616	11	-1.75%	105,329
05/22	627	7	-1.10%	204,168
05/21	634	7	1.12%	105,271
05/20	627	1	-0.16%	156,751