일자	종가	등락	등락률(%)	거래량
06/05	73,500	1000	-1.34%	1,078,025
06/04	74,500	4500	6.43%	1,734,028
06/02	70,000	2700	-3.71%	1,298,881
05/30	72,700	500	0.69%	1,548,210
05/29	72,200	2300	3.29%	752,695
05/28	69,900	200	-0.29%	758,109
05/27	70,100	400	-0.57%	511,922
05/26	70,500	1800	2.62%	662,793
05/23	68,700	1300	1.93%	641,204
05/22	67,400	0	0.00%	559,026