일자	종가	등락	등락률(%)	거래량
06/05	46,200	1200	2.67%	48,534
06/04	45,000	600	1.35%	52,135
06/02	44,400	300	0.68%	70,952
05/30	44,100	1650	3.89%	97,868
05/29	42,450	2250	5.60%	44,503
05/28	40,200	550	-1.35%	47,829
05/27	40,750	850	2.13%	27,577
05/26	39,900	550	-1.36%	27,008
05/23	40,450	2450	6.45%	78,035
05/22	38,000	900	-2.31%	27,946