일자	종가	등락	등락률(%)	거래량
06/05	5,870	10	-0.17%	19,421
06/04	5,880	70	1.20%	28,516
06/02	5,810	60	1.04%	15,167
05/30	5,750	20	-0.35%	13,387
05/29	5,770	60	1.05%	26,225
05/28	5,710	280	5.16%	88,905
05/27	5,430	0	0.00%	7,044
05/26	5,430	60	1.12%	4,628
05/23	5,370	30	-0.56%	4,241
05/22	5,400	70	1.31%	11,180