일자	종가	등락	등락률(%)	거래량
06/05	4,415	55	1.26%	97,201
06/04	4,360	10	0.23%	97,922
06/02	4,350	5	0.12%	89,407
05/30	4,345	5	-0.11%	14,560
05/29	4,350	5	0.12%	93,304
05/28	4,345	25	-0.57%	63,292
05/27	4,370	0	0.00%	42,942
05/26	4,370	10	0.23%	29,256
05/23	4,360	5	-0.11%	39,084
05/22	4,365	15	-0.34%	33,299