일자	종가	등락	등락률(%)	거래량
06/05	773	40	5.46%	1,146,947
06/04	733	5	0.69%	285,294
06/02	728	17	2.39%	582,196
05/30	711	21	-2.87%	469,636
05/29	732	5	0.69%	406,047
05/28	727	27	3.86%	607,907
05/27	700	5	-0.71%	520,819
05/26	705	11	-1.54%	608,423
05/23	716	27	3.92%	2,098,001
05/22	689	28	-3.91%	844,412