일자	종가	등락	등락률(%)	거래량
06/05	92,100	1200	1.32%	319,204
06/04	90,900	3200	3.65%	376,639
06/02	87,700	1800	-2.01%	319,036
05/30	89,500	300	-0.33%	629,975
05/29	89,800	3000	3.46%	504,346
05/28	86,800	4800	5.85%	440,887
05/27	82,000	1500	-1.80%	193,722
05/26	83,500	2400	2.96%	332,884
05/23	81,100	3500	-4.14%	350,592
05/22	84,600	300	0.36%	332,068