일자	종가	등락	등락률(%)	거래량
06/04	236,500	6000	2.60%	88,694
06/02	230,500	1000	-0.43%	34,618
05/30	231,500	1000	0.43%	93,055
05/29	230,500	1000	0.44%	54,332
05/28	229,500	4500	2.00%	56,101
05/27	225,000	1000	0.45%	36,661
05/26	224,000	1000	0.45%	57,931
05/23	223,000	3500	-1.55%	54,603
05/22	226,500	1000	0.44%	36,209
05/21	225,500	500	-0.22%	62,143