일자	종가	등락	등락률(%)	거래량
06/04	3,520	5	-0.14%	24,092
06/02	3,525	10	0.28%	21,155
05/30	3,515	5	-0.14%	23,152
05/29	3,520	80	2.33%	15,195
05/28	3,440	35	1.03%	13,115
05/27	3,405	40	-1.16%	40,610
05/26	3,445	5	-0.14%	12,469
05/23	3,450	35	-1.00%	18,688
05/22	3,485	65	-1.83%	12,282
05/21	3,550	20	-0.56%	18,116