일자	종가	등락	등락률(%)	거래량
06/04	2,490	15	0.61%	46,398
06/02	2,475	0	0.00%	45,649
05/30	2,475	25	-1.00%	40,829
05/29	2,500	40	1.63%	50,317
05/28	2,460	0	0.00%	41,933
05/27	2,460	0	0.00%	65,392
05/26	2,460	15	0.61%	58,578
05/23	2,445	30	1.24%	83,717
05/22	2,415	5	0.21%	327,761
05/21	2,410	40	1.69%	44,878