일자	종가	등락	등락률(%)	거래량
06/05	5,845	100	1.74%	7,225
06/04	5,745	160	2.86%	12,402
06/02	5,585	0	0.00%	565
05/30	5,585	60	-1.06%	2,744
05/29	5,645	115	2.08%	934
05/28	5,530	75	1.37%	839
05/27	5,455	5	0.09%	175
05/26	5,450	70	1.30%	123
05/23	5,380	40	0.75%	279
05/22	5,340	110	-2.02%	26,114