일자	종가	등락	등락률(%)	거래량
06/05	9,175	115	1.27%	99,206
06/04	9,060	170	1.91%	62,789
06/02	8,890	50	0.57%	36,351
05/30	8,840	10	-0.11%	24,837
05/29	8,850	275	3.21%	34,051
05/28	8,575	45	-0.52%	27,667
05/27	8,620	75	0.88%	22,709
05/26	8,545	210	2.52%	22,474
05/23	8,335	70	0.85%	11,721
05/22	8,265	100	-1.20%	6,645