일자	종가	등락	등락률(%)	거래량
06/02	10,750	90	-0.83%	1,791,195
05/30	10,840	240	-2.17%	1,637,178
05/29	11,080	1115	11.19%	2,433,180
05/28	9,965	35	0.35%	781,566
05/27	9,930	40	-0.40%	631,422
05/26	9,970	30	0.30%	491,426
05/23	9,940	105	1.07%	710,004
05/22	9,835	75	-0.76%	714,365
05/21	9,910	330	3.44%	689,668
05/20	9,580	115	1.22%	538,733