일자	종가	등락	등락률(%)	거래량
06/05	9,310	155	1.69%	661
06/04	9,155	250	2.81%	70
06/02	8,905	10	-0.11%	334
05/30	8,915	135	-1.49%	264
05/29	9,050	195	2.20%	455
05/28	8,855	115	1.32%	748
05/27	8,740	15	0.17%	1,437
05/26	8,725	140	1.63%	397
05/23	8,585	40	0.47%	89
05/22	8,545	20	-0.23%	5,292