일자별 시세

일자 종가 등락 등락률(%) 거래량
06/05 6,450 60 0.94% 27,438
06/04 6,390 0 0.00% 17,823
06/02 6,390 10 0.16% 28,193
05/30 6,380 40 0.63% 9,964
05/29 6,340 0 0.00% 26,547
05/28 6,340 50 0.79% 21,672
05/27 6,290 10 0.16% 16,687
05/26 6,280 10 -0.16% 17,284
05/23 6,290 40 0.64% 37,915
05/22 6,250 10 0.16% 12,932
처음이전12345678910